|
OncoGenex Pharmaceuticals, Inc.
We use arrays often in finance to hold data, do matrix math, and build trees for pricing derivatives. The violent reversal of Adam first awakens fear. The condition to ensure that is: i i i 1 i i w Y P p 1 ? In column (4), the dependent variable is the log change in the industry value-added price and factor cost shares sum to one across primary factors. Column (1) uses primal TFP as a regressor; column (2) drops the computer industry (SIC 3573) from the sample; column (3) also drops TFP as a regressor; and column (5) uses effective TFP as a regressor, where effective TFP equals primal TFP minus the change in wage differentials. * These coefficients are constrained at unity. Source: Feenstra and Hanson (1999), and empirical exercise 4. Box 949 Allen, TX 75013-0949 1-888-397-3742 Trans Union P. |
||||
| CWLZ | Cowlitz Bancorp. | 0.18 | 200 | 79.99% |
| TSTF | Teamstaff, Inc. | 0.60 | 74100 | 30.43% |
| BAYN | Bay National Corp. | 0.09 | 6300 | 28.57% |
| GTIM | Good Times Restaurants Inc. | 2.34 | 9100 | 23.15% |
| GTCB | Gtc Biotherapeutics, Inc. | 0.35 | 9100 | 16.66% |
| CHIO | China INSOnline Corp. | 0.07 | 342400 | 16.66% |
| DYNT | Dynatronics Corp. | 1.85 | 1360100 | 15.62% |
| MDW | Midway Gold Corp. | 2.12 | 2910000 | 14.59% |
| BKRS | Bakers Footwear Group Inc. | 1.19 | 17200 | 13.33% |
| ANF | Abercrombie & Fitch Co. | 65.57 | 12866800 | 10.81% |
| MMG | Metalline Mining Co. | 1.25 | 1112300 | 10.61% |
| LUB | Luby's Inc. | 5.65 | 120500 | 10.13% |
| FSI | Flexible Solutions International Inc. | 2.11 | 130700 | 9.89% |
| ATC | Cycle Country Accessories Corp. | 0.35 | 12500 | 9.37% |
| GROW | U.S. Global Investors, Inc. | 8.88 | 194900 | 9.09% |
| GLRP | Glen Rose Petroleum Corp. | 0.60 | 10300 | 9.09% |
| GTF | Cytomedix Inc. | 0.49 | 486300 | 8.88% |
| CMT | Core Molding Technologies Inc. | 8.22 | 43400 | 8.58% |
| CYOU | Changyou.com Limited | 36.21 | 324400 | 8.34% |
| NAVR | Navarre Corp. | 1.97 | 88200 | 8.24% |
| NOBH | Nobility Homes Inc. | 8.75 | 3500 | 8.15% |
| BLDR | Builders FirstSource, Inc. | 3.28 | 794200 | 7.89% |
| SUF | Sulphco Inc. | 0.14 | 815500 | 7.69% |
| TGEN | Targeted Genetics Corp. | 0.29 | 4800 | 7.4% |
| AMIN | American International Industries Inc. | 0.59 | 29000 | 7.27% |
| PRWT | Premierwest Bancorp | 2.36 | 60800 | 7.27% |
| UWN | Nevada Gold & Casinos Inc. | 1.33 | 107900 | 7.25% |
| NYNY | Empire Resorts Inc. | 0.61 | 80600 | 7.01% |
| RLOG | Rand Logistics, Inc. | 8.10 | 1343600 | 6.71% |
| UXG | Us Gold Corporation | 9.52 | 4527200 | 6.48% |
| DISK | Image Entertainment, Inc. | 0.17 | 2600 | 6.25% |
| XRA | Exeter Resource Corporation | 5.47 | 678600 | 6.21% |
| CAEI | China Architectural Engineering, Inc. | 1.24 | 19700 | 5.98% |
| XFN | Xfone, Inc. | 1.44 | 1700 | 5.88% |
| ICH | Investors Capital Holdings, Ltd. | 6.48 | 2500 | 5.88% |
| THM | International Tower Hill Mines Ltd. | 10.38 | 616400 | 5.7% |
| ABX | Barrick Gold Corporation | 54.28 | 12727100 | 5.62% |
| IMMU | Immunomedics Inc. | 3.96 | 611000 | 5.6% |
| KGC | Kinross Gold Corporation | 16.23 | 12106300 | 5.45% |
| IAG | Iamgold Corp. | 22.90 | 2741500 | 5.33% |
| RSH | Radioshack Corp. | 15.71 | 6305800 | 5.15% |
| AUY | Yamana Gold, Inc. | 12.96 | 11809200 | 5.1% |
| HWD | Harry Winston Diamond Corporation | 17.77 | 443900 | 5.08% |
| DSW | Dsw Inc. | 43.13 | 579700 | 5.04% |
| WMS | Wms Industries Inc. | 37.33 | 1894100 | 5.03% |
| PTIE | Pain Therapeutics Inc. | 9.96 | 668800 | 4.84% |
| SCSS | Select Comfort Corporation | 12.78 | 354800 | 4.84% |
| DNDN | Dendreon Corp. | 38.65 | 4911500 | 4.82% |
| ZIXI | Zix Corp. | 3.96 | 1656700 | 4.76% |
| ZINC | Horsehead Holding Corp. | 17.61 | 411300 | 4.38% |
| NEM | Newmont Mining Corp. | 56.98 | 10468300 | 4.37% |
| RMTR | Ramtron International Corp. | 2.95 | 270400 | 4.24% |
| TCL | Tata Communications Limited | 11.66 | 130300 | 4.2% |
| IBNK | Integra Bank Corporation | 0.25 | 68800 | 4.16% |
| AEM | Agnico-Eagle Mines Ltd. | 66.81 | 5032300 | 4.16% |
| SMHG | Sanders Morris Harris Group, Inc. | 8.70 | 37700 | 4.06% |
| PPHM | Peregrine Pharmaceuticals Inc. | 2.66 | 728000 | 3.9% |
| VHI | Valhi Inc. | 28.36 | 24300 | 3.8% |
| MLNK | Moduslink Global Solutions, Inc. | 5.40 | 230000 | 3.64% |
| VIV | Vivo Participacoes S.A. | 43.45 | 1751000 | 3.62% |
| SNSS | Sunesis Pharmaceuticals Inc. | 2.02 | 2430100 | 3.58% |
| SRLS | Seracare Life Sciences, Inc. | 3.83 | 30600 | 3.51% |
| CPHI | China Pharma Holdings, Inc. | 2.39 | 82400 | 3.46% |
| CYMI | Cymer Inc. | 57.38 | 308300 | 3.44% |
| DUSA | Dusa Pharmaceuticals Inc. | 5.72 | 524200 | 3.43% |
| SSYS | Stratasys Inc. | 52.46 | 505700 | 3.41% |
| RECN | Resources Connection Inc. | 15.50 | 915100 | 3.4% |
| BKS | Barnes & Noble, Inc. | 9.23 | 623600 | 3.35% |
| MGT | Mgt Capital Investments, Inc. | 0.31 | 40900 | 3.33% |
| SAH | Sonic Automotive Inc. | 14.37 | 696900 | 3.3% |
| SMRT | Stein Mart Inc. | 10.25 | 140200 | 3.22% |
| CSTR | Coinstar Inc. | 46.88 | 1479000 | 3.14% |
| BBW | Build-A-Bear Workshop Inc. | 6.31 | 79800 | 3.1% |
| HCKT | The Hackett Group, Inc. | 4.00 | 72000 | 3.09% |
| MDCA | Mdc Partners Inc. | 17.42 | 342700 | 3.07% |
| ZEUS | Olympic Steel Inc. | 34.35 | 75100 | 3.06% |
| ABD | Acco Brands Corporation | 10.10 | 517100 | 3.06% |
| TCK | Teck Resources Limited | 58.44 | 4239000 | 2.81% |
| CVB | Lehman ABS 7.75 KMI | 11.00 | 10100 | 2.8% |
| LCAV | Lca-Vision Inc. | 7.03 | 101100 | 2.77% |
| PSAU | Powershares Global Gold & Prec Metals | 50.16 | 4400 | 2.76% |
| CAVM | Cavium Networks, Inc. | 45.90 | 1694700 | 2.73% |
| HIBB | Hibbett Sports, Inc. | 36.66 | 334100 | 2.71% |
| ADES | Ada-ES, Inc. | 24.19 | 130300 | 2.67% |
| NXG | Northgate Minerals Corp. | 2.74 | 4847400 | 2.62% |
| IDTI | Integrated Device Technology Inc. | 7.43 | 1530000 | 2.62% |
| XSD | Spdr S&P Semiconductor | 58.47 | 78800 | 2.61% |
| PLNR | Planar Systems Inc. | 2.37 | 133300 | 2.59% |
| GPS | Gap Inc. | 23.10 | 9039200 | 2.52% |
| SSFN | Stewardship Financial Corp. | 6.09 | 300 | 2.52% |
| MOSY | Mosys, Inc. | 6.15 | 103600 | 2.5% |
| VSEA | Varian Semiconductor Equipment Associates Inc. | 48.47 | 710000 | 2.47% |
| ASF | Administaff Inc. | 29.62 | 81800 | 2.45% |
| OMX | Officemax Inc. | 13.50 | 1404300 | 2.42% |
| QCCO | Qc Holdings Inc. | 4.66 | 19500 | 2.41% |
| SMH | Semiconductor HOLDRs | 34.62 | 19851700 | 2.36% |
| MUR | Murphy Oil Corporation | 75.04 | 2107500 | 2.33% |
| BWLD | Buffalo Wild Wings Inc. | 56.43 | 326000 | 2.32% |
| HLYS | Heelys, Inc. | 2.20 | 59500 | 2.32% |
| URS | Urs Corporation | 46.76 | 617600 | 2.31% |
| PDLI | Pdl BioPharma, Inc. | 6.20 | 3013200 | 2.31% |
| LPL | Lg Display Co., Ltd. | 16.84 | 1280700 | 2.3% |
| LXRX | Lexicon Pharmaceuticals, Inc. | 1.78 | 796000 | 2.29% |
| MFI | Microfinancial Inc. | 4.45 | 12200 | 2.29% |
| MAPP | Map Pharmaceuticals, Inc. | 14.34 | 440800 | 2.2% |
| IDT | Idt Corporation | 27.82 | 201400 | 2.2% |
| CQB | Chiquita Brands International Inc. | 15.74 | 298700 | 2.2% |
| VOL | Volt Information Sciences Inc. | 6.50 | 3716500 | 2.2% |
| PMR | Powershares Dynamic Retail | 20.92 | 4300 | 2.19% |
| FBN | Furniture Brands International Inc. | 4.66 | 542000 | 2.19% |
| TGIS | Thomas Group Inc. | 1.40 | 5700 | 2.18% |
| SAAS | Incontact, Inc. | 3.35 | 60500 | 2.13% |
| LVLT | Level 3 Communications Inc. | 1.45 | 13435000 | 2.11% |
| HLX | Helix Energy Solutions Group, Inc. | 17.46 | 1014300 | 2.1% |
| OCLS | Oculus Innovative Sciences, Inc. | 2.00 | 25700 | 2.04% |
| SLV | Ishares Silver Trust | 38.34 | 30047600 | 2.02% |
| EGI | Entree Gold Inc. | 3.07 | 186600 | 1.99% |
| BDSI | Biodelivery Sciences International Inc. | 3.61 | 60900 | 1.97% |
| RTI | Rti International Metals, Inc. | 31.75 | 527500 | 1.95% |
| MNTG | Mtr Gaming Group, Inc. | 2.65 | 11000 | 1.92% |
| RAD | Rite Aid Corp. | 1.07 | 7039500 | 1.9% |
| ALXA | Alexza Pharmaceuticals Inc. | 1.62 | 531200 | 1.88% |
| TDF | Templeton Dragon Fund Inc. | 32.06 | 87900 | 1.87% |
| TXT | Textron Inc. | 28.11 | 3706000 | 1.84% |
| LYV | Live Nation, Inc. | 10.12 | 843500 | 1.81% |
| Incredimail, Ltd. | 7.38 | 31700 | 1.79% | |
| UHT | Universal Health Realty Income Trust | 41.65 | 51700 | 1.75% |
| HGR | Hanger Orthopedic Group Inc. | 27.02 | 183400 | 1.73% |
| VCBI | Virginia Commerce Bancorp Inc. | 5.93 | 48400 | 1.71% |
| CRI | Carter's, Inc. | 29.69 | 719800 | 1.71% |
| SAPE | Sapient Corp. | 11.93 | 940300 | 1.7% |
| ENSG | The Ensign Group, Inc. | 33.45 | 92900 | 1.67% |
| OXGN | Oxigene Inc. | 1.86 | 187100 | 1.63% |
| DRH | Diamondrock Hospitality Co. | 11.17 | 1038800 | 1.63% |
| ASX | Advanced Semiconductor Engineering Inc. | 5.60 | 781200 | 1.63% |
| KND | Kindred Healthcare Inc. | 24.59 | 841000 | 1.61% |
| PEF | Powershares FTSE RAFI Europe | 36.20 | 3500 | 1.59% |
| REGN | Regeneron Pharmaceuticals, Inc. | 46.15 | 834300 | 1.58% |
| TEVA | Teva Pharmaceutical Industries Limited | 50.81 | 3995900 | 1.53% |
| UBA | Urstadt Biddle Properties Inc. | 19.28 | 146400 | 1.52% |
| ROST | Ross Stores Inc. | 72.42 | 1839000 | 1.52% |
| WBCO | Washington Banking Co. | 14.00 | 12700 | 1.52% |
| NCI | Navigant Consulting Inc. | 10.06 | 428300 | 1.51% |
| FCX | Freeport-McMoRan Copper & Gold Inc. | 56.61 | 17431100 | 1.5% |
| LTC | Ltc Properties Inc. | 29.30 | 442100 | 1.45% |
| PDC | Pioneer Drilling Co. | 13.98 | 516100 | 1.45% |
| WCBO | West Coast Bancorp | 3.52 | 232600 | 1.44% |
| PBCT | People's United Financial Inc. | 12.85 | 5395400 | 1.42% |
| CNQ | Canadian Natural Resources Limited | 49.76 | 2198900 | 1.42% |
| CRWS | Crown Crafts Inc. | 5.00 | 62500 | 1.41% |
| AWC | Alumina Ltd. | 10.75 | 178400 | 1.41% |
| GBE | Grubb & Ellis Company | 0.72 | 621400 | 1.4% |
| SKY | Skyline Corp. | 20.98 | 23000 | 1.4% |
| MEI | Methode Electronics Inc. | 12.37 | 93500 | 1.39% |
| BKYF | Bank of Kentucky Financial Corp. | 21.05 | 9100 | 1.39% |
| CPC | Chemspec International Limited | 7.45 | 30200 | 1.36% |
| AFFY | Affymax, Inc. | 5.93 | 755400 | 1.36% |
| FLXS | Flexsteel Industries Inc. | 15.20 | 5800 | 1.33% |
| SMSI | Smith Micro Software Inc. | 9.33 | 244300 | 1.3% |
| LOR | Lazard World Dividend & Income Fund Inc. | 13.52 | 30100 | 1.27% |
| DMC | Document Security Systems Inc. | 4.00 | 31800 | 1.26% |
| RVBD | Riverbed Technology, Inc. | 34.29 | 4982300 | 1.26% |
| TUES | Tuesday Morning Corp. | 4.86 | 101100 | 1.25% |
| MZA | Blackrock Muniyield Arizona Fund, Inc. | 12.25 | 2100 | 1.23% |
| CJS | Vale CAPITAL II | 95.40 | 200 | 1.22% |
| SPPR | Supertel Hospitality, Inc. | 1.65 | 8000 | 1.22% |
| NBR | Nabors Industries Ltd. | 30.56 | 3812800 | 1.22% |
| BTI | British American Tobacco plc | 83.60 | 198300 | 1.21% |
| EVF | Eaton Vance Senior Income Trust | 7.48 | 103400 | 1.21% |
| MEDW | Mediware Information Systems Inc. | 12.48 | 26900 | 1.21% |
| TMV | Direxion Daily 30 Yr Trs Bear 3X Shares | 43.39 | 618400 | 1.18% |
| MDC | Mdc Holdings Inc. | 25.70 | 974100 | 1.18% |
| ALM | Alabama POWER CO | 26.98 | 27900 | 1.16% |
| VALE | Vale S.A. | 34.27 | 21059000 | 1.15% |
| TOFC | Tower Financial Corporation | 8.74 | 3400 | 1.15% |
| DHM | Str OBLIG 8.125 FON | 25.66 | 1000 | 1.14% |
| SYNT | Syntel Inc. | 52.91 | 56300 | 1.14% |
| EDU | New Oriental Education & Technology Group | 105.07 | 364700 | 1.14% |
| AAN | Aaron's, Inc. | 26.06 | 385800 | 1.12% |
| ANCX | Access National Corp. | 7.19 | 500 | 1.12% |
| GGC | Georgia Gulf Corp. | 36.40 | 982700 | 1.11% |
| UCC | Ultra Consumer Services ProShares | 54.74 | 400 | 1.1% |
| LGF | Lions Gate Entertainment Corp. | 6.39 | 274300 | 1.1% |
| GPK | Graphic Packaging Holding Company | 5.58 | 893200 | 1.08% |
| ELOY | Eloyalty Corp. | 7.47 | 2100 | 1.08% |
| COLM | Columbia Sportswear Company | 59.49 | 97200 | 1.08% |
| BOOM | Dynamic Materials Corp. | 29.15 | 107900 | 1.07% |
| URI | United Rentals, Inc. | 34.09 | 1400600 | 1.06% |
| CSU | Capital Senior Living Corp. | 10.55 | 68000 | 1.05% |
| ADTN | Adtran Inc. | 41.98 | 623200 | 1.05% |
| IDN | Intellicheck Mobilisa, Inc. | 0.97 | 22100 | 1.04% |
| ISCA | International Speedway Corp. | 31.84 | 268300 | 1.04% |
| TNK | Teekay Tankers Ltd. | 10.63 | 471200 | 1.04% |
| CLF | Cliffs Natural Resources Inc. | 101.04 | 2984500 | 1.03% |
| IHE | Ishares Dow Jones US Pharmaceuticals | 68.16 | 7100 | 1.03% |
| SEB | Seaboard Corp. | 2443.00 | 400 | 1.03% |
| CEF | Central Fund of Canada Limited | 22.56 | 2890800 | 1.03% |
| NVO | Novo Nordisk A/S | 127.58 | 143100 | 1.02% |
| COST | Costco Wholesale Corporation | 74.93 | 3386300 | 1.02% |
| WMG | Warner Music Group Corp. | 6.91 | 250100 | 1.02% |
| HOKU | Hoku Scientific, Inc. | 2.00 | 64400 | 1.01% |
| VAL | Valspar Corp. | 39.83 | 999200 | 1.01% |
| BGG | Briggs & Stratton Corp. | 23.07 | 324700 | 1% |
| HUBG | Hub Group Inc. | 38.63 | 368000 | 0.99% |
| CMF | Ishares S&P CA AMT-Free Municipal Bd | 101.54 | 6100 | 0.98% |
| PFK | Prudential FNL INFLT | 26.10 | 3600 | 0.96% |
| UWM | Ultra Russell2000 ProShares | 50.36 | 1641000 | 0.96% |
| ABMD | Abiomed Inc. | 15.02 | 127500 | 0.94% |
| SMA | Symmetry Medical, Inc. | 9.70 | 440500 | 0.93% |
| MMV | Eaton Vance Massachusetts Municipal Income Trust | 12.98 | 3100 | 0.93% |
| AIRM | Air Methods Corp. | 69.98 | 163000 | 0.93% |
| BGH | Buckeye GP Holdings L.P. | 47.07 | 28700 | 0.92% |
| VLCM | Volcom Inc. | 18.49 | 112800 | 0.92% |
| RXD | Ultrashort Health Care ProShares | 25.38 | 400 | 0.91% |
| HJT | Ms STRUCTURED ASSET | 25.48 | 2400 | 0.91% |
| XFD | Lehman ABS 6.7 AIG | 23.15 | 200 | 0.91% |
| ADY | American Dairy Inc. | 7.79 | 161800 | 0.9% |
| AKR | Acadia Realty Trust | 18.94 | 185600 | 0.9% |
| HMIN | Home Inns & Hotels Management Inc. | 42.72 | 418400 | 0.89% |
| MEG | Media General, Inc. | 6.73 | 99000 | 0.89% |
| PYZ | Powershares Dynamic Basic Materials | 39.93 | 27300 | 0.88% |
| HIL | Hill International, Inc. | 5.69 | 34200 | 0.88% |
| PRGO | Perrigo Co. | 80.57 | 525400 | 0.88% |
| FPTB | First Pactrust Bancorp Inc. | 16.00 | 12700 | 0.88% |
| IMN | Imation Corp. | 11.36 | 122600 | 0.88% |
| PDEX | Pro-Dex Inc. | 2.30 | 5200 | 0.87% |
| IKAN | Ikanos Communications, Inc. | 1.17 | 104800 | 0.86% |
| DST | Dst Systems Inc. | 53.82 | 218100 | 0.84% |
| VMV | Van Kampen Massachusetts Value Municipal Income Trust | 12.10 | 800 | 0.83% |
| CYNO | Cynosure, Inc. | 14.74 | 53800 | 0.82% |
| NBBC | Newbridge Bancorp | 4.90 | 5300 | 0.82% |
| NTSC | National Technical Systems Inc. | 7.33 | 15400 | 0.82% |
| UGA | United States Gasoline | 51.74 | 81500 | 0.81% |
| GPRE | Green Plains Renewable Energy, Inc. | 12.33 | 140000 | 0.81% |
| MTX | Minerals Technologies Inc. | 69.90 | 59900 | 0.8% |
| TISA | Top Image Systems Ltd. | 1.26 | 2600 | 0.8% |
| NYB | New York Community Bancorp Inc. | 17.43 | 3303800 | 0.8% |
| RTK | Rentech, Inc. | 1.25 | 6802700 | 0.8% |
| IGE | Ishares S&P North Amer Natural Resources | 47.41 | 252900 | 0.78% |
| INMD | Integramed America Inc. | 10.23 | 4300 | 0.78% |
| CPHD | Cepheid | 29.58 | 354500 | 0.78% |
| FFKY | First Financial Service Corp. | 3.99 | 20800 | 0.75% |
| IAE | Ing AS PAC HI DIV EQ | 18.65 | 32300 | 0.75% |
| ALGT | Allegiant Travel Company | 43.02 | 203800 | 0.74% |
| LAB | Labranche & Co. Inc. | 4.05 | 309300 | 0.74% |
| RFG | Rydex S&P Midcap 400 Pure Growth | 87.52 | 85100 | 0.74% |
| BDC | Belden, Inc. | 38.34 | 134600 | 0.73% |
| MSEX | Middlesex Water Co. | 19.16 | 51000 | 0.73% |
| ITIC | Investors Title Co. | 30.15 | 16300 | 0.73% |
| INAP | Internap Network Services Corp. | 6.91 | 256200 | 0.72% |
| HMNF | Hmn Financial Inc. | 2.77 | 400 | 0.72% |
| EWU | Ishares MSCI United Kingdom Index | 18.41 | 3053800 | 0.71% |
| ERIC | Lm Ericsson Telephone Co. | 12.94 | 4001900 | 0.7% |
| MVV | Ultra MidCap400 ProShares | 76.84 | 193900 | 0.7% |
| AIM | Aerosonic Corp. | 2.90 | 700 | 0.69% |
| THS | Treehouse Foods Inc. | 58.28 | 150200 | 0.69% |
| TCM | Tongjitang Chinese Medicines Co. | 4.43 | 4000 | 0.68% |
| LMNX | Luminex Corporation | 19.04 | 70700 | 0.68% |
| SIF | Sifco Industries Inc. | 17.72 | 5700 | 0.68% |
| DIG | Ultra Oil & Gas ProShares | 62.79 | 939700 | 0.68% |
| DEST | Destination Maternity Corporation | 23.90 | 136700 | 0.67% |
| CUBA | Herzfeld Caribbean Basin Fund Inc. | 7.51 | 3400 | 0.67% |
| WPZ | Williams Partners L.P. | 52.47 | 242900 | 0.67% |
| ARG | Airgas Inc. | 67.15 | 834800 | 0.67% |
| MDCI | Medical Action Industries Inc. | 8.97 | 53300 | 0.67% |
| EVM | Eaton Vance Insured California Municipal Bond Fund | 10.52 | 30700 | 0.66% |
| KOPN | Kopin Corp. | 4.68 | 406100 | 0.64% |
| FJA | Mld EMBARQ PPLUS CTC | 25.16 | 400 | 0.63% |
| ALV | Autoliv, Inc. | 75.50 | 702100 | 0.63% |
| EVV | Eaton Vance Limited Duration Income Fund | 15.96 | 265500 | 0.63% |
| ELNK | Earthlink Inc. | 7.97 | 2662400 | 0.63% |
| FDD | First Trust DJ STOXX(R) Eurp SelDiv Idx | 14.83 | 2300 | 0.61% |
| CRH | Crh plc | 23.72 | 662600 | 0.59% |
| ULTR | Ultrapetrol | 5.18 | 60900 | 0.58% |
| NFX | Newfield Exploration Co. | 75.65 | 1620900 | 0.57% |
| PHMD | Photomedex, Inc. | 7.00 | 2400 | 0.57% |
| PMM | Putnam Managed Municipal Income Trust | 6.97 | 115000 | 0.57% |
| SJI | South Jersey Industries, Inc. | 57.18 | 93500 | 0.56% |
| FELE | Franklin Electric Co. Inc. | 47.26 | 62200 | 0.55% |
| ATHN | Athenahealth, Inc. | 45.25 | 458900 | 0.55% |
| VTA | Van KAMPEN DYN CRED | 12.72 | 214000 | 0.55% |
| AEC | Associated Estates Realty Corp. | 16.20 | 265800 | 0.55% |
| FGF | Sunamerica Focused Alpha Growth Fund Inc. | 20.45 | 65100 | 0.54% |
| CEDU | Chinaedu Corporation | 7.44 | 33200 | 0.54% |
| BGR | Blackrock Energy and Resources Trust | 31.94 | 91700 | 0.53% |
| MOV | Movado Group Inc. | 14.97 | 99800 | 0.53% |
| MUJ | Blackrock MuniHoldings New Jersey Insured Fund, Inc. | 13.49 | 18200 | 0.52% |
| TDH | Tdx Independence 2020 ETF | 23.10 | 900 | 0.52% |
| GLDD | Great Lakes Dredge & Dock Corporation | 7.84 | 287100 | 0.51% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | 15.52 | 31300 | 0.51% |
| ELRC | Electro Rent Corp. | 17.51 | 25400 | 0.51% |
| AIT | Applied Industrial Technologies, Inc. | 33.98 | 286800 | 0.5% |
| RBC | Regal-Beloit Corporation | 76.04 | 165000 | 0.5% |
| AVNR | Avanir Pharmaceuticals | 3.98 | 6096600 | 0.5% |
| WMAR | West Marine Inc. | 10.17 | 346100 | 0.49% |
| LEO | Dreyfus Strategic Municipals Inc. | 8.04 | 61600 | 0.49% |
| MFT | Blackrock MuniYield Insured Investment Fund | 12.22 | 12900 | 0.49% |
| UTL | Unitil Corp. | 24.20 | 55000 | 0.49% |
| CGI | Celadon Group Inc. | 16.24 | 220200 | 0.49% |
| KTV | Str PD 8.2 FIRST UNI | 26.77 | 800 | 0.48% |
| BEE | Strategic Hotels & Resorts, Inc. | 6.31 | 875100 | 0.47% |
| JMP | Jmp Group Inc. | 8.53 | 16300 | 0.47% |
| SRV | Cushing MLP TTL RTN | 10.82 | 121000 | 0.46% |
| HTB | Hsbc Finance Corp. | 25.68 | 19200 | 0.46% |
| PEO | Petroleum & Resources Corp. | 31.03 | 24000 | 0.45% |
| CHW | Calamos Global Dynamic Income Fund | 8.80 | 229400 | 0.45% |
| SLM | Slm Corp. | 15.47 | 4623500 | 0.45% |
| ENG | Englobal Corp. | 4.40 | 39100 | 0.45% |
| BHY | Blackrock High Yield Trust | 6.77 | 16700 | 0.44% |
| AMLN | Amylin Pharmaceuticals, Inc. | 11.20 | 1230500 | 0.44% |
| JKHY | Jack Henry & Associates Inc. | 33.77 | 462000 | 0.44% |
| SGZ | Selective INSURANCE | 25.11 | 5400 | 0.43% |
| WGL | Wgl Holdings Inc. | 39.46 | 285900 | 0.43% |
| VMC | Vulcan Materials Company | 46.05 | 547000 | 0.43% |
| DUA | Deutsched BK TR VIII | 24.25 | 74900 | 0.41% |
| SONA | Southern National Bancorp of Virginia Inc. | 7.23 | 600 | 0.41% |
| EWK | Ishares MSCI Belgium Investable Mkt Idx | 14.40 | 131000 | 0.41% |
| UAG | Ubs E-TRACS CMCI Agriculture TR ETN | 32.04 | 600 | 0.4% |
| CEVA | Ceva Inc. | 27.27 | 225000 | 0.4% |
| IJK | Ishares S&P MidCap 400 Growth Index | 111.43 | 559300 | 0.4% |
| CFNB | California First National Bancorp | 15.20 | 900 | 0.39% |
| PXQ | Powershares Dynamic Networking | 27.74 | 41500 | 0.39% |
| AHCI | Allied Healthcare International Inc. | 2.52 | 37000 | 0.39% |
| UTF | Cohen & Steers Select Utility Fund Inc. | 18.00 | 230200 | 0.39% |
| ENP | Encore Energy Partners LP | 23.42 | 136900 | 0.38% |
| HAV | Helios Advantage Income Fund, Inc. | 7.79 | 10100 | 0.38% |
| CLC | Clarcor Inc. | 45.42 | 278500 | 0.37% |
| CKH | Seacor Holdings Inc. | 95.68 | 164300 | 0.37% |
| EVC | Entravision Communications Corp. | 2.75 | 219400 | 0.36% |
| SWZ | The Swiss Helvetia Fund Inc. | 13.96 | 12500 | 0.35% |
| PEET | Peet's Coffee & Tea Inc. | 48.00 | 135000 | 0.35% |
| BWF | Wells FARGO CAP XII | 26.44 | 145000 | 0.34% |
| SOMX | Somaxon Pharmaceuticals, Inc. | 2.89 | 1008200 | 0.34% |
| PCK | Pimco California Municipal Income Fund II | 9.03 | 41700 | 0.33% |
| PKBK | Parke Bancorp Inc. | 9.12 | 3800 | 0.33% |
| LSC | Elements S&P CTI ETN | 9.26 | 59800 | 0.32% |
| MVF | Blackrock MuniVest Fund, Inc. | 9.32 | 38400 | 0.32% |
| ALE | Allete, Inc. | 39.70 | 157000 | 0.32% |
| REM | Ishares FTSE NAREIT Mort Plus Cp Idx | 15.22 | 106500 | 0.32% |
| DND | Wisdomtree Pacific ex-Japan Total Div | 69.12 | 1400 | 0.31% |
| BSE | Blackrock New York Insured Municipal Income Trust | 12.58 | 7200 | 0.31% |
| KCW | Str PD 7.5 US WEST | 25.48 | 500 | 0.31% |
| EXBD | Corporate Executive Board Co. | 41.50 | 199500 | 0.31% |
| VPF | Valpey Fisher Corp. | 3.32 | 9800 | 0.3% |
| LGND | Ligand Pharmaceuticals Inc. | 9.97 | 152000 | 0.3% |
| STEC | Stec, Inc. | 19.93 | 950500 | 0.3% |
| MDVN | Medivation, Inc. | 20.12 | 279100 | 0.29% |
| CLRO | Clearone Communications Inc. | 6.76 | 15200 | 0.29% |
| ZTR | Zweig Total Return Fund Inc. | 3.47 | 1332200 | 0.28% |
| AAON | Aaon Inc. | 32.23 | 22700 | 0.28% |
| BPP | Blackrock Credit Allocation Income Trust III | 10.65 | 54700 | 0.28% |
| TUP | Tupperware Brands Corporation | 59.36 | 639000 | 0.27% |
| ESV | Ensco International Inc. | 59.33 | 1885400 | 0.27% |
| XHB | Spdr S&P Homebuilders | 18.27 | 2985200 | 0.27% |
| ACG | Alliancebernstein Income Fund, Inc. | 7.70 | 592000 | 0.26% |
| FTC | First Trust Large Cap Gr Opp AlphaDEX | 30.72 | 30900 | 0.26% |
| CFFN | Capitol Federal Financial | 11.28 | 1349700 | 0.26% |
| SNCR | Synchronoss Technologies, Inc. | 34.87 | 134300 | 0.25% |
| FDM | First Trust Dow Jones Select MicroCap | 24.04 | 23400 | 0.25% |
| PXH | Powershares FTSE RAFI Emerging Markets | 27.05 | 199900 | 0.25% |
| LYG | Lloyds Banking Group plc | 3.86 | 1411000 | 0.25% |
| KWR | Quaker Chemical Corporation | 40.05 | 58000 | 0.25% |
| PVR | Penn Virginia Resource Partners LP | 27.62 | 246600 | 0.25% |
| BBG | Bill Barrett Corp. | 41.36 | 529100 | 0.24% |
| NYF | Ishares S&P NY AMT-Free Municipal Bd | 102.45 | 1100 | 0.24% |
| MGLN | Magellan Health Services Inc. | 49.80 | 179400 | 0.24% |
| DSU | Blackrock Debt Strategies Fund, Inc. | 4.04 | 236200 | 0.24% |
| LRCX | Lam Research Corporation | 55.03 | 1067500 | 0.23% |
| HITT | Hittite Microwave Corporation | 63.44 | 256800 | 0.23% |
| WHX | Whiting USA Trust I | 16.92 | 281100 | 0.23% |
| WWW | Wolverine World Wide Inc. | 37.84 | 146900 | 0.23% |
| NQI | Nuveen Insured Quality Municipal Fund Inc. | 12.67 | 51500 | 0.23% |
| ONEQ | Fidelity Nasdaq Composite Index Tracking | 110.10 | 4300 | 0.22% |
| NANO | Nanometrics Inc. | 17.67 | 245200 | 0.22% |
| IPSU | Imperial Sugar Co. | 13.40 | 104100 | 0.22% |
| DEP | Duncan Energy Partners LP | 40.80 | 41100 | 0.22% |
| CHG | Ch Energy Group Inc. | 51.84 | 22200 | 0.21% |
| HPF | John Hancock Preferred Income Fund II | 18.86 | 64500 | 0.21% |
| AGNC | American Capital Agency Corp. | 28.79 | 2798500 | 0.2% |
| PXI | Powershares Dynamic Energy | 44.31 | 36200 | 0.2% |
| EZA | Ishares MSCI South Africa Index | 74.64 | 350700 | 0.2% |
| LWAY | Lifeway Foods Inc. | 9.94 | 11900 | 0.2% |
| OGXI | Oncogenex Pharmaceuticals, Inc. | 15.63 | 12300 | 0.19% |
| XGC | Claymore/BNY Mellon Intl Small Cap LDRs | 25.13 | 1200 | 0.19% |
| QQEW | First Trust NASDAQ-100 Equal Weight Idx | 25.34 | 85600 | 0.19% |
| COHR | Coherent Inc. | 58.07 | 69000 | 0.18% |
| GEO | Geo Group Inc. | 26.38 | 389600 | 0.18% |
| FNDT | Fundtech Ltd. | 17.58 | 17800 | 0.17% |
| DTN | Wisdomtree Dividend ex-Financials | 50.39 | 103200 | 0.17% |
| AVB | Avalonbay Communities Inc. | 119.96 | 380800 | 0.17% |
| TRAK | Dealertrack Holdings, Inc. | 23.03 | 92000 | 0.17% |
| BNZ | Wisdomtree Dreyfus New Zealand Dollar | 23.47 | 18900 | 0.17% |
| GWF | Wells FARGO CAP VIII | 25.04 | 14100 | 0.16% |
| IQI | Morgan Stanley Quality Municipal Income Trust | 12.02 | 56200 | 0.16% |
| EFZ | Short MSCI EAFE ProShares | 47.53 | 30600 | 0.16% |
| TOO | Teekay Offshore Partners LP | 30.34 | 191500 | 0.16% |
| EBS | Emergent BioSolutions, Inc. | 24.64 | 89700 | 0.16% |
| NRC | Natl RURAL UT SUB NT | 25.39 | 4300 | 0.15% |
| NMB | Nuveen Massachusetts Dividend Advantage Municipal Fund | 12.88 | 9200 | 0.15% |
| NUJ | Nuveen New Jersey Dividend Advantage Municipal Fund 2 | 12.65 | 7200 | 0.15% |
| INET | Internet Brands, Inc. | 13.35 | 359400 | 0.15% |
| DEF | Claymore/Sabrient Defensive Equity | 26.22 | 2200 | 0.15% |
| MMT | Mfs Multimarket Income Trust | 6.78 | 172300 | 0.14% |
| NIO | Nuveen Insured Municipal Opportunity Fund Inc. | 13.40 | 117200 | 0.14% |
| BLKB | Blackbaud Inc. | 27.47 | 130800 | 0.14% |
| OVTI | Omnivision Technologies Inc. | 33.55 | 2080900 | 0.14% |
| IYY | Ishares Dow Jones U.S. Index | 67.52 | 13700 | 0.13% |
| AOA | Ishares S&P Aggressive Allocation | 36.29 | 9000 | 0.13% |
| JKH | Ishares Morningstar Mid Growth Index | 106.02 | 3200 | 0.13% |
| GSIC | Gsi Commerce Inc. | 29.22 | 2395500 | 0.13% |
| WTBA | West Bancorp., Inc. | 8.04 | 12500 | 0.12% |
| IACI | Iac/InterActiveCorp. | 31.01 | 757600 | 0.12% |
| CLI | Mack-Cali Realty Corp. | 33.11 | 975300 | 0.12% |
| EVEP | Ev Energy Partners LP | 53.72 | 307100 | 0.11% |
| PBI | Pitney Bowes Inc. | 25.66 | 3531300 | 0.11% |
| PHF | Pacholder High Yield Fund Inc. | 8.68 | 30700 | 0.11% |
| TRIB | Trinity Biotech plc | 9.42 | 19400 | 0.1% |
| CMI | Cummins Inc. | 110.95 | 2443700 | 0.1% |
| PVSA | Parkvale Financial Corp. | 9.77 | 2500 | 0.1% |
| ULE | Ultra Euro ProShares | 29.09 | 7600 | 0.1% |
| HNZ | Hj Heinz Co. | 49.10 | 1146700 | 0.1% |
| EIX | Edison International | 36.93 | 2340000 | 0.1% |
| FOSL | Fossil Inc. | 93.62 | 626700 | 0.1% |
| ELR | Spdr Dow Jones Large Cap | 62.65 | 11400 | 0.09% |
| DOG | Short Dow30 ProShares | 40.97 | 785500 | 0.09% |
| PRGS | Progress Software Corp. | 30.06 | 259900 | 0.09% |
| TAL | Tal International Group, Inc. | 35.99 | 537200 | 0.08% |
| DLN | Wisdomtree LargeCap Dividend | 48.66 | 99800 | 0.08% |
| HYT | Blackrock Corporate High Yield Fund VI, Inc. | 11.80 | 109800 | 0.08% |
| RLRN | Renaissance Learning Inc. | 11.69 | 40800 | 0.08% |
| VSNT | Versant Corp. | 13.13 | 9300 | 0.07% |
| AFE | American FINL 7.125 | 25.18 | 2500 | 0.07% |
| MIY | Blackrock MuniYield Michigan Insured Fund, Inc. | 13.11 | 25000 | 0.07% |
| BYM | Blackrock Insured Municipal Income Trust | 12.93 | 22700 | 0.07% |
| NXJ | Nuveen New Jersey Dividend Advantage Municipal Fund | 12.51 | 1900 | 0.07% |
| AEE | Ameren Corporation | 28.40 | 961900 | 0.07% |
| DTK | Deutsche CONTINGENT | 26.11 | 147200 | 0.07% |
| BCF | Blackrock REAL ASSE | 15.67 | 188600 | 0.06% |
| BMO | Bank of Montreal | 65.82 | 622700 | 0.06% |
| NVE | Nv Energy, Inc. | 15.08 | 1070800 | 0.06% |
| DEW | Wisdomtree Global Equity Income | 45.59 | 4300 | 0.06% |
| DBA | Powershares DB Agriculture | 34.54 | 1899100 | 0.05% |
| CVR | Chicago Rivet & Machine Co. | 17.86 | 2300 | 0.05% |
| SAI | Saic, Inc. | 17.31 | 2159400 | 0.05% |
| TWC | Time Warner Cable Inc. | 72.31 | 1757800 | 0.05% |
| GMM | Spdr S&P Emerging Markets | 77.02 | 21000 | 0.05% |
| HME | Home Properties Inc. | 59.44 | 272700 | 0.05% |
| MGV | Vanguard Mega Cap 300 Value Index ETF | 41.44 | 20900 | 0.04% |
| PBP | Powershares S&P 500 BuyWrite | 21.18 | 16900 | 0.04% |
| MKTX | Marketaxess Holdings Inc. | 24.97 | 161200 | 0.04% |
| PYJ | Pplus TR SER CMT-1 | 24.76 | 300 | 0.04% |
| ICLR | Icon plc | 21.49 | 142700 | 0.04% |
| GXDX | Genoptix, Inc. | 25.00 | 90800 | 0.04% |
| SEE | Sealed Air Corporation | 26.81 | 784700 | 0.03% |
| MLG | Metlife 5.875 SR NT | 25.19 | 6500 | 0.03% |
| AIA | Ishares S&P Asia 50 Index | 48.82 | 301600 | 0.02% |
| PDE | Pride International Inc. | 43.69 | 1363100 | 0.02% |
| IWW | Ishares Russell 3000 Value Index | 90.93 | 28100 | 0.01% |
| EPE | Enterprise GP Holdings L.P. | 63.99 | 333600 | 0.01% |
| MSII | Media Sciences International Inc. | 0.22 | 000 | 0% |
| CNXT | Conexant Systems Inc. | 2.39 | 289000 | 0% |
| SDK | Ultrashort Russell MidCap Gr ProShares | 47.28 | 000 | 0% |
| AVII | Avi Biopharma, Inc. | 1.57 | 1158700 | 0% |
| CNAF | Commercial National Financial Corp. | 18.60 | 000 | 0% |
| CXE | Mfs High Income Municipal Trust | 4.72 | 57400 | 0% |
| NVY | Nuveen Pennsylvania Dividend Advantage Municipal Fund 2 | 13.02 | 3400 | 0% |
| XRX | Xerox Corp. | 10.84 | 11271100 | 0% |
| AUBN | Auburn National Bancorporation, Inc. | 19.77 | 000 | 0% |
| DEAR | Dearborn Bancorp Inc. | 1.40 | 44100 | 0% |
| PYY | Mld PPLUS CL A CTC | 22.99 | 1200 | 0% |
| CCBP | Comm Bancorp Inc. | 44.07 | 000 | 0% |
| CXM | Cardium Therapeutics Inc. | 0.36 | 207000 | 0% |
| PDT | John Hancock Patriot Premium Dividend Fund II | 11.69 | 97900 | 0% |
| FWV | First West Virginia Bancorp Inc. | 17.50 | 000 | 0% |
| KFFB | Kentucky First Federal Bancorp, Inc. | 8.74 | 800 | 0% |
| ALDA | Aldila Inc. | 4.35 | 100 | 0% |
| SDM | Ms CPTL S&P 500 | 11.39 | 000 | 0% |
| FDO | Family Dollar Stores Inc. | 51.94 | 1027700 | 0% |
| NIM | Nuveen Select Maturities Municipal Fund | 9.83 | 15600 | 0% |
| KAD | Arcadia Resources Inc. | 0.13 | 391900 | 0% |
| BRT | Brt Realty Trust | 6.40 | 3100 | 0% |
| GJJ | Synthetic FXD INC | 25.15 | 400 | 0% |
| PTSX | Point.360 | 0.64 | 000 | 0% |
| ATA | Apogee Technology Inc. | 9.34 | 000 | 0% |
| SPF | Standard Pacific Corp. | 3.65 | 1827400 | 0% |
| CAGC | China Agritech Inc. | 6.88 | 000 | 0% |
| SRO | Dws RREEF Real Estate Fund II, Inc. | 1.29 | 2200 | 0% |
| PNQI | Powershares NASDAQ Internet | 39.90 | 7000 | 0% |
| SDTH | Shengdatech, Inc. | 3.55 | 000 | 0% |
| NGT | Eastern American Natural Gas Trust | 23.60 | 1800 | 0% |
| HYTM | Hythiam Inc. | 0.06 | 264100 | 0% |
| IRY | Spdr S&P International HealthCare Sector | 31.43 | 000 | 0% |
| SNMX | Senomyx Inc. | 6.37 | 115200 | 0% |
| GPW | Georgia PWR PINES T | 25.27 | 000 | 0% |
| FGI | Sunamerica Focused Alpha Large-Cap Fund, Inc. | 18.48 | 16300 | 0% |
| NPG | Nuveen Georgia Premium Income Municipal Fund | 12.85 | 3700 | 0% |
| CHLN | China Housing and Land Development, Inc. | 1.95 | 121700 | 0% |
| CAPS | Orthologic Corp. | 0.06 | 000 | 0% |
| FAV | 1st TR ACTV DIV INC | 11.50 | 46600 | 0% |
| PUI | Powershares Dynamic Utilities | 16.52 | 14400 | 0% |
| DRF | Wisdomtree International Financial | 15.12 | 000 | 0% |
| FMTI | Forbes Medi Tech Inc. | 0.54 | 8600 | 0% |
| FFDF | Ffd Financial Corp. | 14.93 | 000 | 0% |
| GJO | Wm STRATS SRS 2004-5 | 19.00 | 000 | 0% |
| WXCO | Whx Corp. | 13.02 | 000 | 0% |
| NWFL | Norwood Financial Corp. | 28.10 | 000 | 0% |
| VOXW | Voxware Inc. | 1.01 | 000 | 0% |
| ROAC | Rock of Ages Corp. | 5.24 | 5300 | 0% |
| ISRL | Isramco Inc. | 65.01 | 000 | 0% |
| BEO | Enhanced S&P 500 Covered Call Fund Inc. | 8.04 | 000 | 0% |
| MGS | Metrogas S.A. | 1.50 | 000 | 0% |
| DCA | Dca Total Return Fund | 3.75 | 63700 | 0% |
| TIER | Tier Technologies Inc. | 5.28 | 29600 | 0% |
| OICO | Oi Corp. | 11.97 | 000 | 0% |
| DCW | Dcw TOTAL RETURN FD | 5.24 | 000 | 0% |
| PMT | Pennymac Mortgage Investment Trust | 18.47 | 213500 | 0% |
| EUO | Ultrashort Euro ProShares | 17.73 | 604500 | 0% |
| NWD | New Dragon Asia Corp. | 0.04 | 107700 | 0% |
| UCBA | United Community Bancorp | 7.29 | 000 | 0% |
| GJB | Synthetic FIXED-INC | 25.64 | 000 | 0% |
| RJA | Elements Rogers Intl Commodity Agri ETN | 11.46 | 455400 | 0% |
| VBFC | Village Bank & Trust Financial Corp. | 2.98 | 2200 | 0% |
| GRAN | Bank of Granite Corporation | 0.57 | 10500 | 0% |
| SMK | Ultrashort MSCI Mexico InvstMt ProShares | 48.05 | 200 | 0% |
| MUB | Ishares S&P National AMT-Free Muni Bd | 99.60 | 77500 | 0% |
| ESMC | Escalon Medical Corp. | 1.20 | 5400 | 0% |
| DPC | Wisdomtree International Cons Discretion | 19.85 | 000 | 0% |
| OSBK | Osage Bancshares Inc. | 8.30 | 000 | 0% |
| FBSS | Fauquier Bankshares Inc. | 13.89 | 000 | 0% |
| JFP | Nuveen Tax-Advantaged Floating Rate Fund | 2.35 | 32800 | 0% |
| HZK | Corts TR VI IBM DEB | 26.20 | 100 | 0% |
| PINN | Pinnacle Gas Resources, Inc. | 0.08 | 000 | 0% |
| MXN | First American Minnesota Municipal Income Fund II Inc. | 14.26 | 000 | 0% |
| HSA | Helios Strategic Income Fund, Inc. | 5.28 | 7700 | 0% |
| BFSB | Brooklyn Federal Bancorp Inc. | 0.70 | 1200 | 0% |
| GPU | Georgia Power Co. | 25.16 | 000 | 0% |
| XIN | Xinyuan Real Estate Company Ltd. | 2.32 | 99400 | 0% |
| MTR | Mesa Royalty Trust | 48.86 | 3100 | 0% |
| MSON | Misonix Inc. | 2.35 | 4800 | 0% |
| PKJ | Ml DEP 8.0 PFDPLUS | 25.61 | 000 | 0% |
| PLUG | Plug Power Inc. | 0.67 | 467400 | 0% |
| TSBK | Timberland Bancorp Inc. | 5.64 | 500 | 0% |
| IRS | Irsa Investments and Representations Inc. | 13.77 | 41000 | 0% |
| MGYR | Magyar Bancorp, Inc. | 4.12 | 000 | 0% |
| GLAD | Gladstone Capital Corporation | 11.56 | 41500 | 0% |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 54.46 | 463300 | -0.01% |
| BIIB | Biogen Idec Inc. | 73.25 | 1481600 | -0.02% |
| EZU | Ishares MSCI EMU Index | 39.31 | 161100 | -0.02% |
| PCG | Pg & E Corp. | 44.48 | 1733200 | -0.02% |
| FCJ | Ford Motor Credit Co. LLC | 25.10 | 26500 | -0.03% |
| PSA | Public Storage | 25.29 | 28200 | -0.03% |
| HJA | Ms STR SATURNS HERTZ | 25.48 | 1200 | -0.03% |
| GJM | Gmac Inc. | 24.15 | 30300 | -0.04% |
| JBR | Corporate BACKED CAL | 23.57 | 800 | -0.04% |
| SJM | The J. M. Smucker Company | 73.10 | 580900 | -0.04% |
| DES | Wisdomtree SmallCap Dividend | 49.13 | 19100 | -0.04% |
| DHR | Danaher Corp. | 52.27 | 2104200 | -0.05% |
| CPNO | Copano Energy LLC | 35.96 | 198000 | -0.05% |
| LLY | Eli Lilly & Co. | 35.01 | 4158100 | -0.05% |
| NEWP | Newport Corp. | 17.66 | 302100 | -0.05% |
| RPG | Rydex S&P 500 Pure Growth | 46.70 | 56500 | -0.06% |
| XLF | Financial Select Sector SPDR | 16.50 | 38352000 | -0.06% |
| EWT | Ishares MSCI Taiwan Index | 15.13 | 11575500 | -0.06% |
| SEP | Spectra Energy Partners, LP | 32.91 | 59200 | -0.06% |
| NUN | Nuveen New York Quality Income Municipal Fund | 13.55 | 23100 | -0.07% |
| NNP | Nuveen New York Performance Plus Municipal Fund | 14.21 | 14900 | -0.07% |
| PKOL | Powershares Global Coal | 38.08 | 18800 | -0.07% |
| BAF | Blackrock Insured Municipal Income Investment Trust | 12.97 | 6700 | -0.07% |
| PCH | Potlatch Corporation | 40.52 | 210500 | -0.07% |
| HYM | Corts TR BOEING CO | 25.44 | 3200 | -0.07% |
| NNJ | Nuveen New Jersey Premium Income Municipal Fund Inc. | 13.59 | 11000 | -0.07% |
| TOD | Todd Shipyards Corp. | 22.26 | 43400 | -0.08% |
| KEQU | Kewaunee Scientific Corp. | 11.40 | 2000 | -0.08% |
| MSZ | Morgan STANLEY CAP T | 24.36 | 62500 | -0.08% |
| FFR | First Trust FTSE EPRA/NAREIT Glb Real Es | 36.21 | 2200 | -0.08% |
| TIS | Orchids Paper Products Company | 11.98 | 5300 | -0.08% |
| FUD | Ubs E-TRACS CMCI Food TR ETN | 30.41 | 10200 | -0.09% |
| CIU | Ishares Barclays Intermediate Credit Bd | 105.40 | 267900 | -0.09% |
| VASC | Vascular Solutions Inc. | 10.98 | 31300 | -0.09% |
| MCR | Mfs Charter Income Trust | 9.15 | 92600 | -0.1% |
| TZK | Bear ST 7.7 TRUCS | 25.32 | 4700 | -0.11% |
| NATR | Nature's Sunshine Products Inc. | 8.97 | 4000 | -0.11% |
| SFI | Istar Financial Inc. | 8.98 | 1130000 | -0.11% |
| IPW | Spdr S&P International Energy Sector | 30.87 | 4600 | -0.12% |
| GRU | Elements MLCX Grains Index TR ETN | 7.78 | 92300 | -0.12% |
| IRL | The New Ireland Fund, Inc. | 7.81 | 36700 | -0.12% |
| MHO | M/I Homes, Inc. | 14.77 | 60100 | -0.13% |
| ACV | Alberto-Culver Co. | 37.26 | 496600 | -0.13% |
| NUW | Nuveen MUNI VAL FD2 | 15.15 | 62000 | -0.13% |
| FOLD | Amicus Therapeutics, Inc. | 6.78 | 29800 | -0.14% |
| HBAN | Huntington Bancshares Inc. | 6.73 | 8986400 | -0.14% |
| HOLI | Hollysys Automation Technologies, Ltd | 13.53 | 51400 | -0.14% |
| NVC | Nuveen California Select Quality Municipal Fund Inc. | 12.97 | 16500 | -0.15% |
| CYD | China Yuchai International Limited | 31.02 | 270900 | -0.16% |
| NPX | Nuveen Insured Premium Income Municipal Fund 2 | 11.78 | 30600 | -0.16% |
| CWI | Spdr MSCI ACWI | 35.50 | 30600 | -0.16% |
| FDS | Factset Research Systems Inc. | 105.62 | 128600 | -0.16% |
| SCOR | Comscore, Inc. | 29.84 | 117000 | -0.16% |
| BHK | Blackrock Core Bond Trust | 12.17 | 91500 | -0.16% |
| HJR | Mssac LTD BR SATURNS | 24.02 | 600 | -0.16% |
| SUI | Sun Communities Inc. | 36.57 | 100500 | -0.16% |
| BRE | Bre Properties Inc. | 47.42 | 238400 | -0.16% |
| AROW | Arrow Financial Corporation | 24.82 | 19400 | -0.16% |
| ATAX | America First Tax Exempt Investors LP | 5.63 | 113000 | -0.17% |
| HCP | Hcp, Inc. | 37.73 | 2200000 | -0.18% |
| JJN | Ipath DJ AIG Nickel TR Sub-Idx ETN | 37.15 | 6200 | -0.18% |
| BAGL | Einstein Noah Restaurant Group, Inc. | 16.20 | 33800 | -0.18% |
| WBMD | Webmd Health Corp. | 52.75 | 574300 | -0.18% |
| INY | Spdr Barclays Capital New York Muni Bond | 21.01 | 1000 | -0.19% |
| UTIW | Uti Worldwide, Inc. | 20.47 | 236000 | -0.19% |
| NVTL | Novatel Wireless Inc. | 5.11 | 633900 | -0.19% |
| GMA | Gmac LLC PINES | 23.99 | 28300 | -0.2% |
| PIN | Powershares India | 24.52 | 425300 | -0.2% |
| GST | Gastar Exploration, Ltd. | 4.84 | 186100 | -0.2% |
| FIX | Comfort Systems USA Inc. | 14.16 | 79500 | -0.21% |
| CMA | Comerica Incorporated | 36.99 | 3024600 | -0.21% |
| ICGE | Internet Capital Group Inc. | 14.12 | 91600 | -0.21% |
| PHH | Phh Corporation | 21.91 | 333900 | -0.22% |
| PGC | Peapack-Gladstone Financial Corp. | 13.27 | 6100 | -0.22% |
| ONFC | Oneida Financial Corp. | 8.88 | 2200 | -0.22% |
| PAGG | Powershares Global Agriculture | 33.83 | 40900 | -0.23% |
| DKC | Ms SATURNS 2002-14 | 25.24 | 1900 | -0.23% |
| CKSW | Clicksoftware Technologies Ltd. | 8.64 | 164600 | -0.23% |
| EFV | Ishares MSCI EAFE Value Index | 53.28 | 44000 | -0.24% |
| HAWK | Seahawk Drilling, Inc. | 4.11 | 1016800 | -0.24% |
| SAFM | Sanderson Farms, Inc. | 45.09 | 257100 | -0.24% |
| QTWW | Quantum Fuel Systems Technologies Worldwide Inc. | 4.05 | 134200 | -0.24% |
| VIS | Vanguard Industrials ETF | 70.95 | 67700 | -0.25% |
| DOO | Wisdomtree International Div ex-Finncls | 47.66 | 24400 | -0.25% |
| PEG | Public Service Enterprise Group Inc. | 30.81 | 4063900 | -0.25% |
| LHCG | Lhc Group, Inc. | 29.81 | 93500 | -0.26% |
| PIA | Morgan Stanley Municipal Premium Income Trust | 7.39 | 20300 | -0.26% |
| VKL | Van Kampen Select Sector Municipal Trust | 11.24 | 15800 | -0.26% |
| DRV | Direxion Daily Real Estate Bear 3X Shrs | 14.20 | 209600 | -0.28% |
| JCE | Nuveen COR EQ ALPHA | 14.13 | 36600 | -0.28% |
| CYN | City National Corp. | 57.13 | 485100 | -0.29% |
| NQM | Nuveen Investment Quality Municipal Fund Inc. | 13.32 | 46200 | -0.29% |
| IPE | Spdr Barclays Capital TIPS | 53.90 | 66300 | -0.29% |
| BABY | Natus Medical Inc. | 17.10 | 133400 | -0.29% |
| EWD | Ishares MSCI Sweden Index | 33.05 | 152100 | -0.3% |
| PCLN | Priceline.com Incorporated | 516.94 | 710500 | -0.31% |
| SWK | Stanley Works | 75.41 | 1265000 | -0.31% |
| FLWS | 1-800-Flowers.com Inc. | 3.19 | 171300 | -0.31% |
| ESL | Esterline Technologies Corp. | 71.58 | 63800 | -0.32% |
| AAR | A M R CP 7.875 PFD | 24.42 | 6700 | -0.32% |
| PAA | Plains All American Pipeline LP | 63.76 | 293900 | -0.32% |
| BCR | Cr Bard Inc. | 100.14 | 368800 | -0.32% |
| HGSI | Human Genome Sciences Inc. | 27.62 | 1644700 | -0.32% |
| TFX | Teleflex Inc. | 58.80 | 195900 | -0.33% |
| NPK | National Presto Industries Inc. | 113.13 | 16000 | -0.33% |
| QDEL | Quidel Corp. | 11.94 | 74900 | -0.33% |
| ALGN | Align Technology Inc. | 21.14 | 390500 | -0.33% |
| EWZ | Ishares MSCI Brazil Index | 79.51 | 11899700 | -0.33% |
| KNO | Str PD 6.7 CORTS A | 23.90 | 7200 | -0.33% |
| CODI | Compass Diversified Holdings | 14.92 | 264300 | -0.33% |
| NZH | Nuveen California Dividend Advantage Municipal Fund 3 | 11.72 | 21900 | -0.34% |
| FIG | Fortress Investment Group LLC | 5.72 | 908200 | -0.34% |
| BBK | Blackrock Municipal Bond Trust | 14.32 | 5600 | -0.34% |
| EXAC | Exactech Inc. | 17.43 | 12100 | -0.34% |
| EMC | Emc Corporation | 25.93 | 14639200 | -0.34% |
| PGJ | Powershares Gldn Dragon Halter USX China | 28.49 | 139500 | -0.34% |
| IIF | Morgan Stanley India Investment Fund, Inc. | 24.29 | 55000 | -0.36% |
| HILL | Dot Hill Systems Corp. | 2.72 | 91700 | -0.36% |
| YSI | U-Store-It Trust | 10.39 | 1095500 | -0.38% |
| RSOL | Real Goods Solar, Inc. | 2.56 | 10600 | -0.38% |
| CUT | Claymore/Beacon Global Timber Index | 23.29 | 140200 | -0.38% |
| CADE | Cadence Financial Corp. | 2.49 | 22600 | -0.39% |
| VSEC | Vse Corp. | 30.36 | 7900 | -0.39% |
| QABA | First Trust NASDAQ ABA Community Bank Index Fund | 25.38 | 5500 | -0.39% |
| XTXI | Crosstex Energy Inc. | 10.12 | 302900 | -0.39% |
| SLH | Solera Holdings Inc. | 51.70 | 375600 | -0.4% |
| CSD | Claymore/Beacon Spin-Off | 24.43 | 10000 | -0.4% |
| CRP | Credit SUISSE 7.9% | 26.72 | 71200 | -0.4% |
| CNH | Cnh Global NV | 49.53 | 148700 | -0.4% |
| JBK | Lehman ABS 3.50 | 22.01 | 500 | -0.4% |
| ERIE | Erie Indemnity Co. | 71.85 | 56800 | -0.41% |
| PUW | Powershares WilderHill Progrsv Energy | 30.67 | 12300 | -0.42% |
| CWST | Casella Waste Systems Inc. | 6.96 | 42500 | -0.42% |
| ADP | Automatic Data Processing, Inc. | 51.79 | 1577000 | -0.42% |
| NEPT | Neptune Technologies & Bioresou | 2.29 | 13300 | -0.43% |
| SHG | Shinhan Financial Group Co. Ltd. | 94.00 | 29200 | -0.43% |
| PDO | Pyramid Oil Company | 6.72 | 103200 | -0.44% |
| GWL | Spdr S&P World ex-US | 27.03 | 18500 | -0.44% |
| HFFC | Hf Financial Corp. | 11.17 | 6100 | -0.44% |
| AXTI | Axt Inc. | 6.73 | 691800 | -0.44% |
| FLOW | Flow International Corp. | 4.39 | 89500 | -0.45% |
| BSRR | Sierra Bancorp | 10.97 | 36700 | -0.45% |
| KOOL | Thermogenesis Corp. | 2.19 | 117000 | -0.45% |
| SBIB | Sterling Bancshares Inc. | 8.67 | 401000 | -0.45% |
| MDT | Medtronic, Inc. | 39.25 | 4009600 | -0.45% |
| WHR | Whirlpool Corp. | 84.76 | 917500 | -0.46% |
| WAC | Walter Investment Management Corp. | 17.17 | 681700 | -0.46% |
| BHV | Blackrock Virginia Municipal Bond Trust | 17.12 | 300 | -0.46% |
| WIN | Windstream Corporation | 12.75 | 10638700 | -0.46% |
| FMFC | First M&F Corp. | 4.18 | 6300 | -0.47% |
| BOVA | Bank of Virginia | 2.10 | 1100 | -0.47% |
| PSB | Ps Business Parks Inc. | 25.02 | 6100 | -0.47% |
| AVP | Avon Products Inc. | 27.39 | 3086400 | -0.47% |
| IGR | Ing Clarion Global Real Estate Income Fund | 8.18 | 228500 | -0.48% |
| FRS | Frisch's Restaurants Inc. | 21.50 | 17200 | -0.5% |
| DAIO | Data I/O Corp. | 5.97 | 1300 | -0.5% |
| PBS | Powershares Dynamic Media | 15.24 | 20100 | -0.52% |
| UACL | Universal Truckload Services Inc. | 17.07 | 2500 | -0.52% |
| BKN | Blackrock Investment Quality Municipal Trust Inc. | 13.11 | 26100 | -0.53% |
| AFG | American Financial Group Inc. | 35.64 | 266900 | -0.53% |
| ROVI | Rovi Corporation | 52.29 | 1406600 | -0.53% |
| IYZ | Ishares Dow Jones US Telecom | 23.82 | 272600 | -0.54% |
| UIS | Unisys Corporation | 30.83 | 305600 | -0.54% |
| TGH | Textainer Group Holdings Limited | 37.35 | 40200 | -0.55% |
| IAF | Aberdeen Australia Equity Fund Inc. | 12.30 | 51900 | -0.56% |
| FITB | Fifth Third Bancorp | 13.89 | 6286300 | -0.57% |
| CEA | China Eastern Airlines Corp. Ltd. | 18.87 | 8100 | -0.57% |
| NCU | Nuveen California Premium Income Municipal Fund | 12.08 | 12700 | -0.57% |
| BNCL | Beneficial Mutual Bancorp Inc. | 8.55 | 48800 | -0.58% |
| WDR | Waddell & Reed Financial Inc. | 40.81 | 687700 | -0.58% |
| KLAC | Kla-Tencor Corporation | 46.16 | 2531600 | -0.58% |
| PXF | Powershares FTSE RAFI Dev Mkts ex-US | 41.49 | 65800 | -0.59% |
| XRAY | Dentsply International Inc. | 36.85 | 639700 | -0.59% |
| CHKP | Check Point Software Technologies Ltd. | 51.66 | 781400 | -0.59% |
| MON | Monsanto Co. | 73.60 | 6376500 | -0.6% |
| SMCI | Super Micro Computer, Inc. | 16.37 | 101700 | -0.6% |
| FGP | Ferrellgas Partners LP | 25.94 | 189600 | -0.61% |
| LMIA | Lmi Aerospace Inc. | 19.20 | 15500 | -0.62% |
| AMR | Amr Corporation | 6.23 | 8266200 | -0.63% |
| SPNC | The Spectranetics Corporation | 4.68 | 169500 | -0.63% |
| ENZN | Enzon Pharmaceuticals Inc. | 10.98 | 382600 | -0.63% |
| FUNC | First United Corporation | 3.08 | 5800 | -0.64% |
| SJH | Ultrashort Russell2000 Value ProShares | 45.89 | 800 | -0.64% |
| MAGS | Magal Security Systems Ltd. | 3.04 | 1600 | -0.65% |
| CTAS | Cintas Corp. | 30.36 | 584500 | -0.65% |
| DISH | Dish Network Corp. | 24.31 | 1974000 | -0.65% |
| VTN | Van Kampen Trust for Investment Grade New York Municipals | 13.63 | 14300 | -0.65% |
| KMR | Kinder Morgan Management LLC | 65.85 | 212300 | -0.66% |
| AAPL | Apple Inc. | 338.89 | 17240400 | -0.67% |
| CAF | Morgan STANLEY CHINA | 29.15 | 173700 | -0.68% |
| ETN | Eaton Corporation | 55.22 | 1686300 | -0.68% |
| LIFE | Life Technologies Corporation | 52.78 | 1670400 | -0.69% |
| UTR | Unitrin Inc. | 31.17 | 204000 | -0.7% |
| NFZ | Nuveen Arizona Dividend Advantage Municipal Fund | 12.50 | 700 | -0.71% |
| EQIX | Equinix Inc. | 92.13 | 596200 | -0.71% |
| ABVT | Abovenet Inc. | 66.42 | 43800 | -0.71% |
| CAMT | Camtek Ltd. | 4.08 | 58200 | -0.72% |
| USM | United States Cellular Corp. | 51.27 | 83900 | -0.73% |
| CUB | Cubic Corp. | 57.03 | 65400 | -0.73% |
| USNA | Usana Health Sciences Inc. | 33.95 | 58600 | -0.73% |
| FBNC | First Bancorp | 13.24 | 35500 | -0.74% |
| KEYN | Keynote Systems Inc. | 18.47 | 158000 | -0.75% |
| FXI | Ishares FTSE/Xinhua China 25 Index | 46.00 | 19728200 | -0.75% |
| JHP | Nuveen Quality Preferred Income Fund 3 | 7.93 | 28800 | -0.75% |
| BDX | Becton, Dickinson and Company | 80.39 | 1040400 | -0.77% |
| NETC | Net Serviços de Comunicação | 9.00 | 52800 | -0.77% |
| OPK | Opko Health, Inc. | 3.78 | 1158100 | -0.78% |
| BZC | Breeze-Eastern Corporation | 8.70 | 1400 | -0.79% |
| IBKR | Interactive Brokers Group, Inc. | 16.01 | 306800 | -0.8% |
| PYN | Pimco New York Municipal Income Fund III | 8.45 | 5200 | -0.82% |
| TRV | The Travelers Companies, Inc. | 59.13 | 2580400 | -0.83% |
| VIT | Vanceinfo Technologies Inc. | 33.20 | 340000 | -0.83% |
| SSRX | 3sbio Inc. | 17.72 | 76000 | -0.83% |
| SOHU | Sohu.com Inc. | 96.49 | 1960500 | -0.83% |
| PMD | Psychemedics Corp. | 10.56 | 17100 | -0.84% |
| COMV | Comverge, Inc. | 4.65 | 122600 | -0.85% |
| PJS | Ml DEP PFDPLUS FAR-1 | 24.44 | 200 | -0.85% |
| ECA | Encana Corp. | 34.60 | 2778300 | -0.85% |
| BGCP | Bgc Partners, Inc. | 9.31 | 536900 | -0.85% |
| MMS | Maximus, Inc. | 80.00 | 124800 | -0.86% |
| EOC | Empresa Nacional de Electricidad S.A. | 56.04 | 104000 | -0.88% |
| SBUX | Starbucks Corp. | 36.40 | 5374900 | -0.89% |
| TGI | Triumph Group Inc. | 87.68 | 157700 | -0.89% |
| CPKI | California Pizza Kitchen Inc. | 16.43 | 124100 | -0.9% |
| BOKF | Bok Financial Corp. | 51.72 | 66400 | -0.9% |
| MPR | Met-Pro Corp. | 11.99 | 156400 | -0.9% |
| PEI | Pennsylvania Real Estate Investment Trust | 14.14 | 422300 | -0.91% |
| KBW | Kbw Inc | 25.89 | 54500 | -0.91% |
| RWT | Redwood Trust Inc. | 15.50 | 546800 | -0.95% |
| ROP | Roper Industries Inc. | 87.60 | 605800 | -0.96% |
| CWEI | Clayton Williams Energy Inc. | 104.90 | 54700 | -0.96% |
| SLP | Simulations Plus Inc. | 3.09 | 7600 | -0.96% |
| FCZA | First Citizens Banc Corp. | 4.11 | 8700 | -0.96% |
| ROYL | Royale Energy Inc. | 5.08 | 878400 | -0.97% |
| RUTH | Ruth's Hospitality Group Inc. | 5.06 | 87900 | -0.97% |
| SGS | Stream Global Services, Inc. | 3.05 | 2500 | -0.97% |
| TWM | Ultrashort Russell2000 ProShares | 40.81 | 2988500 | -0.97% |
| GHDX | Genomic Health Inc. | 25.84 | 91500 | -0.99% |
| PTRY | Pantry Inc. | 14.71 | 605000 | -1% |
| KAZ | Bmb Munai Inc. | 0.99 | 107100 | -1% |
| PPL | Ppl Corporation | 25.56 | 4286300 | -1% |
| TELK | Telik Inc. | 0.98 | 22000 | -1.01% |
| ONB | Old National Bancorp. | 10.73 | 268800 | -1.01% |
| INFI | Infinity Pharmaceuticals, Inc. | 5.84 | 59900 | -1.01% |
| PWND | Powershares Global Wind Energy | 11.62 | 26000 | -1.02% |
| STFC | State Auto Financial Corp. | 17.73 | 9400 | -1.06% |
| GCV | Gabelli Convertible & Income Securities Fund Inc. | 6.52 | 9300 | -1.06% |
| NGB | Nuveen Virginia Dividend Advantage Municipal Fund | 13.05 | 5800 | -1.06% |
| IPK | Spdr S&P International Technology Sector | 27.75 | 6300 | -1.06% |
| NWLI | National Western Life Insurance Company | 162.18 | 4200 | -1.07% |
| EXLS | Exlservice Holdings, Inc. | 21.03 | 50900 | -1.08% |
| BMTC | Bryn Mawr Bank Corp. | 20.86 | 28300 | -1.09% |
| CATY | Cathay General Bancorp | 17.11 | 749200 | -1.09% |
| ROSE | Rosetta Resources, Inc. | 47.91 | 395400 | -1.11% |
| TSRA | Tessera Technologies Inc. | 17.70 | 235400 | -1.11% |
| HUVL | Hudson Valley Holding Corp. | 22.81 | 18900 | -1.12% |
| FNFG | First Niagara Financial Group Inc. | 13.68 | 3354100 | -1.15% |
| WMH | Wireless HOLDRs | 48.71 | 100 | -1.17% |
| PFBC | Preferred Bank | 1.66 | 27400 | -1.19% |
| FPIC | Fpic Insurance Group Inc. | 38.89 | 80300 | -1.19% |
| GNW | Genworth Financial Inc. | 13.20 | 5027000 | -1.19% |
| KNOT | The Knot, Inc. | 11.51 | 166700 | -1.2% |
| CVU | Cpi Aerostructures Inc. | 15.41 | 12600 | -1.21% |
| EOG | Eog Resources, Inc. | 116.92 | 1930600 | -1.22% |
| AXAS | Abraxas Petroleum Corp. | 5.65 | 1336800 | -1.22% |
| CKP | Checkpoint Systems Inc. | 21.71 | 85000 | -1.22% |
| CLR | Continental Resources Inc. | 71.19 | 874300 | -1.22% |
| URZ | Uranerz Energy Corp. | 3.18 | 530000 | -1.24% |
| BEAT | Cardionet, Inc. | 4.73 | 60400 | -1.25% |
| MINI | Mobile Mini, Inc. | 24.22 | 115900 | -1.26% |
| HDY | Hyperdynamics Corp. | 4.69 | 1781100 | -1.26% |
| SUPG | Supergen Inc. | 3.10 | 248100 | -1.27% |
| CLBH | Carolina Bank Holdings Inc. | 3.84 | 100 | -1.28% |
| CNP | Centerpoint Energy, Inc. | 17.68 | 3030400 | -1.28% |
| JEQ | Japan Equity Fund Inc. | 6.00 | 154800 | -1.31% |
| EGLE | Eagle Bulk Shipping, Inc. | 3.75 | 713400 | -1.31% |
| EBF | Ennis Inc. | 17.13 | 84200 | -1.32% |
| BRNC | Bronco Drilling Co. Inc. | 11.19 | 184600 | -1.32% |
| DAL | Delta Air Lines Inc. | 9.70 | 13820500 | -1.32% |
| SOA | Solutia Inc. | 25.67 | 2258400 | -1.34% |
| RBN | Robbins & Myers Inc. | 42.65 | 748200 | -1.34% |
| VIMC | Vimicro International Corp. | 2.92 | 67700 | -1.35% |
| BOH | Bank of Hawaii Corporation | 47.34 | 319400 | -1.35% |
| SALM | Salem Communications Corp. | 3.65 | 64300 | -1.35% |
| AMRI | Albany Molecular Research Inc. | 4.26 | 82500 | -1.38% |
| MGA | Magna International, Inc. | 48.99 | 3017000 | -1.38% |
| STD | Banco Santander, S.A. | 11.72 | 5260300 | -1.42% |
| BIDZ | Bidz.com, Inc. | 1.36 | 4000 | -1.44% |
| ATSG | Air Transport Services Group, Inc. | 8.17 | 248700 | -1.44% |
| ASTM | Aastrom Biosciences, Inc. | 2.72 | 1148300 | -1.44% |
| NANX | Nanophase Technologies Corp. | 1.32 | 37200 | -1.49% |
| EDGW | Edgewater Technology Inc. | 3.19 | 45800 | -1.54% |
| BCH | Banco de Chile | 85.53 | 19600 | -1.55% |
| NTT | Nippon Telegraph & Telephone Corp. | 22.10 | 416300 | -1.55% |
| KTOS | Kratos Defense & Security Solutions, Inc. | 13.93 | 103700 | -1.62% |
| DARA | Dara BioSciences, Inc | 3.02 | 28400 | -1.62% |
| DRAD | Digirad Corporation | 2.40 | 26200 | -1.63% |
| SATC | Satcon Technology Corporation | 3.59 | 2250800 | -1.64% |
| STEL | Stellarone Corporation | 14.12 | 97600 | -1.67% |
| LXP | Lexington Realty Trust | 9.28 | 560200 | -1.69% |
| NBG | National Bank of Greece SA | 1.72 | 2822200 | -1.71% |
| ICOG | Ico Global Communications | 2.85 | 167400 | -1.72% |
| OPXT | Opnext, Inc. | 2.26 | 1705900 | -1.73% |
| DHI | Dr Horton Inc. | 11.26 | 8642400 | -1.74% |
| ATEA | Astea International Inc. | 6.20 | 103800 | -1.74% |
| OCCF | Optical Cable Corp. | 4.46 | 68800 | -1.76% |
| YUM | Yum! Brands, Inc. | 49.96 | 5155100 | -1.78% |
| JMBA | Jamba, Inc. | 2.19 | 313300 | -1.79% |
| PIKE | Pike Electric Corporation | 9.31 | 12500 | -1.79% |
| MBT | Mobile Telesystems OJSC | 21.08 | 3976600 | -1.86% |
| FISV | Fiserv Inc. | 61.63 | 1033700 | -1.89% |
| VRNM | Verenium Corporation | 3.11 | 16600 | -1.89% |
| CRNT | Ceragon Networks Ltd. | 11.40 | 385400 | -1.89% |
| ECBE | Ecb Bancorp Inc. | 11.80 | 2400 | -1.91% |
| ITF | Ishares S&P/TOPIX 150 Index | 43.15 | 10900 | -2.04% |
| MOFG | Midwest One Financial Group, Inc. | 14.57 | 5900 | -2.14% |
| EVOL | Evolving Systems Inc. | 7.26 | 57800 | -2.15% |
| ALVR | Alvarion Ltd. | 1.82 | 41900 | -2.15% |
| STEM | Stemcells Inc. | 0.90 | 583200 | -2.17% |
| CMM | China Mass Media Corp. | 2.25 | 21600 | -2.17% |
| NBY | Novabay Pharmaceuticals, Inc. | 2.23 | 27100 | -2.19% |
| SBSA | Spanish Broadcasting System Inc. | 0.87 | 144300 | -2.24% |
| CDII | China Direct Industries, Inc. | 1.30 | 263000 | -2.25% |
| CNS | Cohen & Steers Inc. | 29.08 | 196000 | -2.28% |
| NBS | Neostem, Inc. | 1.70 | 122800 | -2.29% |
| YMI | Ym BioSciences Inc. | 2.54 | 921700 | -2.3% |
| JPP | Spdr Russell/Nomura PRIME Japan | 37.62 | 6800 | -2.31% |
| PNS | Pinnacle Data Systems Inc. | 1.26 | 10000 | -2.32% |
| MICC | Millicom International Cellular SA | 96.49 | 544500 | -2.35% |
| HSKA | Heska Corp. | 6.33 | 4900 | -2.61% |
| VVUS | Vivus Inc. | 6.55 | 3720600 | -2.67% |
| RSTI | Rofin-Sinar Technologies Inc. | 38.42 | 171100 | -2.7% |
| URG | Ur-Energy Inc. | 1.77 | 1017300 | -2.74% |
| HIT | Hitachi Ltd. | 49.60 | 346600 | -2.78% |
| EGT | Elixir Gaming Technologies, Inc. | 0.34 | 126000 | -2.85% |
| BCSB | Bcsb Bankcorp Inc. | 13.17 | 1100 | -2.94% |
| CHSI | Catalyst Health Solutions, Inc. | 54.49 | 377400 | -2.95% |
| BWN | Ms TG INC STG TRS | 7.86 | 200 | -2.96% |
| MYRG | Myr Group, Inc. | 24.01 | 103800 | -3.06% |
| VVTV | Valuevision Media Inc. | 5.42 | 1137300 | -3.21% |
| FNBN | Fnb United Corp. | 0.30 | 38700 | -3.22% |
| DZZ | Powershares DB Gold Double Short ETN | 7.46 | 1178400 | -3.24% |
| HNT | Health Net Inc. | 32.59 | 1324000 | -3.43% |
| ATRM | Aetrium Inc. | 1.65 | 21200 | -3.5% |
| PSEC | Prospect Capital Corporation | 11.72 | 6677000 | -3.53% |
| FCFL | First Community Bank Corp. of America | 0.27 | 8800 | -3.57% |
| GSAT | Globalstar Inc. | 1.33 | 551700 | -3.62% |
| OWW | Orbitz Worldwide, Inc. | 3.42 | 491300 | -3.66% |
| KUN | China Shenghuo Pharmaceutical Holdings, Inc. | 1.02 | 18100 | -3.77% |
| MED | Medifast Inc. | 15.95 | 1211900 | -3.79% |
| BTFG | Banctrust Financial Group, Inc. | 2.50 | 5800 | -3.84% |
| CEBK | Central Bancorp Inc. | 18.22 | 2100 | -4.1% |
| SRZ | Sunrise Senior Living Inc. | 10.20 | 1994800 | -4.31% |
| LOAN | Manhattan Bridge Capital, Inc. | 1.55 | 4400 | -4.32% |
| CRTP | China Ritar Power Corp | 3.04 | 252300 | -4.4% |
| ARCI | Appliance Recycling Centers of America Inc. | 3.84 | 1900 | -4.47% |
| QCRH | Qcr Holdings Inc. | 7.89 | 7200 | -4.59% |
| AWRE | Aware Inc. | 3.19 | 8000 | -4.77% |
| GPR | Geopetro Resources Company | 0.57 | 101400 | -5% |
| TOF | Tofutti Brands Inc. | 2.22 | 1100 | -5.12% |
| CFSG | China Fire & Security Group, Inc. | 6.07 | 126900 | -5.15% |
| INUV | Inuvo, Inc. | 2.75 | 9200 | -5.17% |
| FFKT | Farmers Capital Bank Corp. | 6.95 | 36200 | -5.31% |
| MCBI | Metrocorp Bancshares Inc. | 6.49 | 7700 | -5.94% |
| DEE | Powershares DB Commodity Dble Short ETN | 27.00 | 2500 | -6.44% |
| CDCS | Cdc Software Corporation | 4.44 | 55300 | -6.72% |
| USAT | Usa Technologies Inc. | 2.19 | 760300 | -7.59% |
| IRE | The Governor and Company of The Bank of Ireland | 2.31 | 34808500 | -8.33% |
| RPC | Radient Pharmaceuticals Corporation | 0.44 | 3182800 | -10.2% |
| WMGI | Wright Medical Group Inc. | 15.05 | 3083100 | -12.14% |
| CNLG | Conolog Corp. | 0.12 | 19100 | -14.28% |
| TLX | Trans-Lux Corp. | 0.29 | 22300 | -19.44% |
| AMIE | Ambassadors International Inc. | 0.48 | 1492800 | -26.15% |
| DII | Decorator Industries Inc. | 0.64 | 90000 | -28.88% |